Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:1935.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 2024-07-01 | 0.08 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-07-02 | 0.86 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 2024-07-03 | 0.71 | 0.00 | - | 75 | 89 |
| - | - | - | - | - | 2024-07-05 | 1.08 | 0.00 | - | 21 | 53 |
| - | - | - | - | - | 2024-07-11 | 4.17 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-07-12 | 4.64 | 0.00 | - | 20 | 33 |
| 115.45 | 0.00 | - | - | 1 | 2024-07-19 | 3.99 | -2.06 | -34.05% | 29 | 382 |
| 99.78 | 0.00 | - | 1 | 1 | 2024-07-26 | 6.65 | -6.33 | -48.77% | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 17.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 14.97 | -1.03 | -6.44% | 9 | 559 |
© 2024 Yahoo. All rights reserved.